銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.6501	186.65	186.67	0.3701	0.20 %	24,443,281	01:54:03
AMD	Advanced Micro Devices	152.4901	152.50	152.52	1.93	1.28 %	20,854,991	01:54:02
AMZN	Amazon.com	185.8401	185.84	185.85	-0.7299	-0.39 %	20,104,593	01:54:03
AXP	American Express	240.38	0.00	0.00	1.73	0.72 %	993,831	01:54:07
BA	Boeing	181.20	0.00	0.00	2.76	1.55 %	2,703,108	01:54:09
BABA	Alibaba	78.295	0.00	0.00	-6.31	-7.45 %	32,978,402	01:54:03
BAC	Bank of America	38.7591	0.00	0.00	0.5491	1.44 %	11,132,278	01:54:00
COIN	Coinbase Global	202.27	202.15	202.30	2.76	1.38 %	3,964,487	01:54:09
CRM	Salesforce	275.48	0.00	0.00	-2.04	-0.74 %	1,353,010	01:54:05
DIS	Walt Disney	105.37	0.00	0.00	-0.46	-0.43 %	4,655,974	01:54:01
DOW	Dow	59.64	0.00	0.00	0.28	0.47 %	1,121,534	01:54:06
GOOGL	Alphabet	169.19	169.19	169.21	0.05	0.03 %	8,878,207	01:54:09
GS	Goldman Sachs	460.50	0.00	0.00	6.94	1.53 %	1,118,861	01:54:09
HD	Home Depot	337.61	0.00	0.00	-3.35	-0.98 %	3,354,478	01:54:09
IBM	International Business M...	166.695	0.00	0.00	-0.865	-0.52 %	953,074	01:54:08
INTC	Intel	30.875	30.87	30.88	0.365	1.20 %	17,466,722	01:54:03
IWM	iShares Russell 2000	206.16	0.00	0.00	1.42	0.69 %	18,736,828	01:54:08
JNJ	Johnson and Johnson	150.94	0.00	0.00	-0.28	-0.19 %	4,138,872	01:54:08
JPM	JP Morgan Chase	200.28	0.00	0.00	1.55	0.78 %	3,854,490	01:54:03
KO	Coca Cola	62.985	0.00	0.00	-0.595	-0.94 %	4,912,900	01:54:06
MCD	McDonalds	268.87	0.00	0.00	-2.45	-0.90 %	1,296,845	01:54:08
META	Meta Platforms	468.8501	468.87	469.03	0.8401	0.18 %	5,664,533	01:54:03
MRK	Merck	128.32	0.00	0.00	-0.97	-0.75 %	2,356,123	01:54:06
MSFT	Microsoft	412.5749	412.61	412.63	-1.15	-0.28 %	6,058,446	01:54:03
MU	Micron Technology	122.99	122.97	123.00	-0.01	-0.01 %	7,093,096	01:54:08
NKE	Nike	93.07	0.00	0.00	0.35	0.38 %	3,413,008	01:54:03
ORCL	Oracle	119.105	0.00	0.00	2.74	2.35 %	11,415,964	01:54:07
PYPL	PayPal	64.77	64.76	64.77	0.82	1.28 %	3,099,810	01:54:09
QCOM	QUALCOMM	187.55	187.54	187.57	3.34	1.81 %	3,425,079	01:54:09
QQQ	Invesco QQQ Trust Series 1	443.56	443.55	443.56	0.48	0.11 %	17,108,295	01:54:03
SOXL	Direxion Daily Semicondu...	42.4799	0.00	0.00	1.21	2.93 %	26,781,285	01:54:10
SPY	SPDR S&P 500	520.86	0.00	0.00	-0.05	-0.01 %	22,249,429	01:54:03
TRV	The Travelers Companies	217.15	0.00	0.00	0.57	0.26 %	205,440	01:53:41
TSLA	Tesla	176.46	176.44	176.46	4.57	2.66 %	58,920,458	01:54:03
V	Visa	275.46	0.00	0.00	-3.93	-1.41 %	4,468,272	01:54:10
VZ	Verizon Communications	40.5591	0.00	0.00	0.0191	0.05 %	6,318,898	01:54:10
WBA	Walgreens Boots Alliance	18.185	18.18	18.19	0.065	0.36 %	3,954,570	01:54:08
XOM	Exxon Mobil	117.155	0.00	0.00	-0.755	-0.64 %	5,798,982	01:54:05